| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:42 AM | 1.290 | 0 |
| 2024-07-26 | 9:35:49 PM | 1.310 | 0 |
| 2024-07-26 | 9:06:30 PM | 1.320 | 0 |
| 2024-07-26 | 7:53:39 PM | 1.300 | 0 |
| 2024-07-26 | 6:52:28 PM | 1.300 | 0 |
| 2024-07-26 | 5:42:49 PM | 1.300 | 0 |
| 2024-07-26 | 4:38:12 PM | 1.320 | 0 |
| 2024-07-26 | 3:28:48 PM | 1.270 | 0 |
| 2024-07-26 | 2:26:35 PM | 1.270 | 0 |
| 2024-07-26 | 1:25:39 PM | 1.280 | 0 |
| 2024-07-26 | 12:16:35 PM | 1.280 | 0 |
| 2024-07-26 | 11:18:27 AM | 1.270 | 0 |
| 2024-07-26 | 11:01:38 AM | 1.270 | 0 |