| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:59:08 AM | 1.300 | 0 |
| 2024-07-29 | 9:48:24 PM | 1.300 | 0 |
| 2024-07-29 | 8:52:20 PM | 1.310 | 0 |
| 2024-07-29 | 7:48:42 PM | 1.300 | 0 |
| 2024-07-29 | 6:46:11 PM | 1.290 | 0 |
| 2024-07-29 | 5:43:39 PM | 1.300 | 0 |
| 2024-07-29 | 4:40:48 PM | 1.290 | 0 |
| 2024-07-29 | 3:39:52 PM | 1.300 | 0 |
| 2024-07-29 | 2:23:54 PM | 1.300 | 0 |
| 2024-07-29 | 1:19:01 PM | 1.300 | 0 |
| 2024-07-29 | 12:09:08 PM | 1.300 | 0 |
| 2024-07-29 | 10:59:28 AM | 1.310 | 0 |
| 2024-07-29 | 9:47:59 AM | 1.310 | 0 |