| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:28:52 PM | 3.560 | 0 |
| 2024-11-13 | 1:12:36 PM | 3.540 | 0 |
| 2024-11-13 | 12:06:39 PM | 3.560 | 0 |
| 2024-11-13 | 12:03:17 PM | 3.560 | 0 |
| 2024-11-13 | 10:52:37 AM | 3.570 | 0 |
| 2024-11-13 | 9:49:22 AM | 3.530 | 0 |
| 2024-11-13 | 9:36:33 AM | 3.530 | 0 |
| 2024-11-13 | 8:46:14 AM | 3.440 | 0 |
| 2024-11-12 | 9:45:49 PM | 3.480 | 0 |
| 2024-11-12 | 9:21:37 PM | 3.480 | 0 |
| 2024-11-12 | 8:16:43 PM | 3.480 | 0 |
| 2024-11-12 | 7:16:43 PM | 3.460 | 0 |
| 2024-11-12 | 6:02:36 PM | 3.460 | 0 |