| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:30:04 | 3.600 | 0 |
| 12/11/2024 | 12:18:21 | 3.580 | 0 |
| 12/11/2024 | 11:04:04 | 3.580 | 0 |
| 12/11/2024 | 09:48:19 | 3.600 | 0 |
| 12/11/2024 | 09:32:22 | 3.580 | 0 |
| 12/11/2024 | 09:32:06 | 3.570 | 0 |
| 12/11/2024 | 09:26:28 | 3.570 | 0 |
| 12/11/2024 | 08:49:26 | 3.580 | 0 |
| 11/11/2024 | 21:47:01 | 3.630 | 0 |
| 11/11/2024 | 20:18:59 | 3.620 | 0 |
| 11/11/2024 | 19:10:36 | 3.630 | 0 |
| 11/11/2024 | 18:06:01 | 3.640 | 0 |
| 11/11/2024 | 16:54:24 | 3.640 | 0 |