| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:05 AM | 1.4600 | 0 |
| 2024-07-15 | 9:45:04 AM | 1.4500 | 0 |
| 2024-07-15 | 9:01:04 AM | 1.4500 | 0 |
| 2024-07-12 | 9:45:58 PM | 1.4700 | 0 |
| 2024-07-12 | 7:46:19 PM | 1.4700 | 0 |
| 2024-07-12 | 5:45:20 PM | 1.4700 | 0 |
| 2024-07-12 | 3:45:15 PM | 1.4700 | 0 |
| 2024-07-12 | 1:46:37 PM | 1.4500 | 0 |
| 2024-07-12 | 11:45:52 AM | 1.4500 | 0 |
| 2024-07-12 | 9:45:06 AM | 1.4300 | 0 |
| 2024-07-12 | 9:02:04 AM | 1.4300 | 0 |