| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:36 PM | 1.4400 | 0 |
| 2024-08-15 | 1:45:54 PM | 1.4100 | 0 |
| 2024-08-15 | 11:46:16 AM | 1.4100 | 0 |
| 2024-08-15 | 9:46:29 AM | 1.4100 | 0 |
| 2024-08-15 | 9:01:42 AM | 1.3900 | 0 |
| 2024-08-14 | 9:45:55 PM | 1.4000 | 0 |
| 2024-08-14 | 7:45:23 PM | 1.4000 | 0 |
| 2024-08-14 | 5:45:31 PM | 1.4000 | 0 |
| 2024-08-14 | 3:45:01 PM | 1.3900 | 0 |
| 2024-08-14 | 1:45:12 PM | 1.3900 | 0 |
| 2024-08-14 | 11:45:17 AM | 1.3900 | 0 |
| 2024-08-14 | 9:45:10 AM | 1.3700 | 0 |
| 2024-08-14 | 9:01:46 AM | 1.3700 | 0 |