| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:26:42 PM | 2.350 | 0 |
| 2024-07-12 | 3:48:50 PM | 2.340 | 0 |
| 2024-07-12 | 3:44:34 PM | 2.348 | 0 |
| 2024-07-12 | 2:43:08 PM | 2.338 | 0 |
| 2024-07-12 | 2:24:15 PM | 2.340 | 0 |
| 2024-07-12 | 12:51:10 PM | 2.340 | 0 |
| 2024-07-12 | 12:30:01 PM | 2.340 | 0 |
| 2024-07-12 | 10:38:09 AM | 2.344 | 0 |
| 2024-07-12 | 10:31:31 AM | 2.346 | 0 |
| 2024-07-12 | 8:09:11 AM | 2.334 | 0 |
| 2024-07-11 | 4:14:05 PM | 2.320 | 0 |
| 2024-07-11 | 10:30:16 AM | 2.282 | 0 |