| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:32:22 AM | 2.370 | 0 |
| 2024-07-16 | 9:17:03 AM | 2.362 | 0 |
| 2024-07-16 | 8:03:28 AM | 2.342 | 0 |
| 2024-07-15 | 4:50:37 PM | 2.354 | 0 |
| 2024-07-15 | 4:07:58 PM | 2.352 | 0 |
| 2024-07-15 | 3:51:59 PM | 2.348 | 0 |
| 2024-07-15 | 3:37:05 PM | 2.346 | 0 |
| 2024-07-15 | 11:21:18 AM | 2.356 | 0 |
| 2024-07-15 | 10:43:39 AM | 2.364 | 0 |
| 2024-07-15 | 10:30:23 AM | 2.358 | 0 |
| 2024-07-15 | 10:00:18 AM | 2.356 | 0 |
| 2024-07-15 | 9:48:27 AM | 2.348 | 0 |
| 2024-07-15 | 9:15:17 AM | 2.346 | 0 |