| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:22:09 | 4.660 | - |
| 08.11.2024 | 15:22:04 | 4.650 | - |
| 08.11.2024 | 15:21:46 | 4.670 | - |
| 08.11.2024 | 15:21:36 | 4.670 | - |
| 08.11.2024 | 15:21:14 | 4.660 | - |
| 08.11.2024 | 15:21:06 | 4.650 | - |
| 08.11.2024 | 15:20:33 | 4.650 | - |
| 08.11.2024 | 15:20:23 | 4.640 | - |
| 08.11.2024 | 15:20:08 | 4.640 | - |
| 08.11.2024 | 15:19:54 | 4.650 | - |
| 08.11.2024 | 15:19:35 | 4.640 | - |
| 08.11.2024 | 15:18:52 | 4.640 | - |
| 08.11.2024 | 15:18:28 | 4.640 | - |