| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:27:43 AM | 4.830 | - |
| 2024-11-08 | 10:27:09 AM | 4.840 | - |
| 2024-11-08 | 10:26:54 AM | 4.840 | - |
| 2024-11-08 | 10:26:22 AM | 4.840 | - |
| 2024-11-08 | 10:26:09 AM | 4.840 | - |
| 2024-11-08 | 10:25:51 AM | 4.840 | - |
| 2024-11-08 | 10:25:23 AM | 4.840 | - |
| 2024-11-08 | 10:24:52 AM | 4.840 | - |
| 2024-11-08 | 10:24:46 AM | 4.850 | - |
| 2024-11-08 | 10:24:34 AM | 4.850 | - |
| 2024-11-08 | 10:23:32 AM | 4.860 | - |
| 2024-11-08 | 10:23:17 AM | 4.870 | - |