| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:12:45 PM | 5.94 | 0 |
| 2024-08-26 | 5:03:25 PM | 5.95 | 0 |
| 2024-08-26 | 4:03:19 PM | 5.87 | 0 |
| 2024-08-26 | 3:02:50 PM | 5.89 | 0 |
| 2024-08-26 | 2:03:27 PM | 6.04 | 0 |
| 2024-08-26 | 1:03:18 PM | 5.96 | 0 |
| 2024-08-26 | 12:02:50 PM | 6.03 | 0 |
| 2024-08-26 | 11:02:43 AM | 6.07 | 0 |
| 2024-08-26 | 9:11:35 AM | 6.10 | 0 |
| 2024-08-26 | 8:07:29 AM | 6.09 | 0 |