| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:08:02 AM | 4.72 | 0 |
| 2024-08-29 | 9:02:47 PM | 4.85 | 0 |
| 2024-08-29 | 8:02:44 PM | 4.75 | 0 |
| 2024-08-29 | 7:02:38 PM | 4.80 | 0 |
| 2024-08-29 | 6:12:04 PM | 4.77 | 0 |
| 2024-08-29 | 5:02:39 PM | 4.86 | 0 |
| 2024-08-29 | 4:02:41 PM | 4.97 | 0 |
| 2024-08-29 | 3:02:23 PM | 4.84 | 0 |
| 2024-08-29 | 2:02:45 PM | 4.72 | 0 |
| 2024-08-29 | 1:02:40 PM | 4.66 | 0 |
| 2024-08-29 | 12:02:50 PM | 4.65 | 0 |
| 2024-08-29 | 11:02:48 AM | 4.73 | 0 |
| 2024-08-29 | 8:07:57 AM | 5.18 | 0 |