| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:44:56 PM | 3.98 | 0 |
| 2024-11-12 | 4:45:41 PM | 3.97 | 0 |
| 2024-11-12 | 3:50:20 PM | 4.01 | 0 |
| 2024-11-12 | 2:43:07 PM | 3.93 | 0 |
| 2024-11-12 | 1:44:53 PM | 3.92 | 0 |
| 2024-11-12 | 11:39:23 AM | 3.92 | 0 |
| 2024-11-12 | 8:31:09 AM | 3.88 | 0 |
| 2024-11-11 | 9:38:55 PM | 3.93 | 0 |
| 2024-11-11 | 8:39:16 PM | 3.94 | 0 |
| 2024-11-11 | 7:39:09 PM | 3.95 | 0 |
| 2024-11-11 | 6:38:54 PM | 3.97 | 0 |
| 2024-11-11 | 5:42:08 PM | 3.95 | 0 |
| 2024-11-11 | 4:42:45 PM | 3.98 | 0 |