| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:36 PM | 5.850 | - |
| 2024-11-15 | 9:40:59 PM | 5.850 | - |
| 2024-11-15 | 9:39:38 PM | 5.850 | - |
| 2024-11-15 | 9:38:39 PM | 5.860 | - |
| 2024-11-15 | 9:38:19 PM | 5.850 | - |
| 2024-11-15 | 9:38:03 PM | 5.850 | - |
| 2024-11-15 | 9:37:09 PM | 5.840 | - |
| 2024-11-15 | 9:36:56 PM | 5.850 | - |
| 2024-11-15 | 9:35:59 PM | 5.840 | - |
| 2024-11-15 | 9:35:39 PM | 5.850 | - |
| 2024-11-15 | 9:35:22 PM | 5.850 | - |
| 2024-11-15 | 9:34:00 PM | 5.840 | - |
| 2024-11-15 | 9:33:42 PM | 5.830 | - |