| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:45 PM | 5.860 | - |
| 2024-11-15 | 9:56:20 PM | 5.860 | - |
| 2024-11-15 | 9:54:37 PM | 5.870 | - |
| 2024-11-15 | 9:52:55 PM | 5.870 | - |
| 2024-11-15 | 9:50:32 PM | 5.860 | - |
| 2024-11-15 | 9:49:49 PM | 5.860 | - |
| 2024-11-15 | 9:49:39 PM | 5.850 | - |
| 2024-11-15 | 9:49:37 PM | 5.850 | - |
| 2024-11-15 | 9:47:07 PM | 5.860 | - |
| 2024-11-15 | 9:46:14 PM | 5.850 | - |
| 2024-11-15 | 9:44:59 PM | 5.860 | - |
| 2024-11-15 | 9:44:28 PM | 5.850 | - |
| 2024-11-15 | 9:42:02 PM | 5.860 | - |