| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:22:07 PM | 6.950 | - |
| 2024-07-31 | 6:20:49 PM | 6.960 | - |
| 2024-07-31 | 6:20:24 PM | 6.950 | - |
| 2024-07-31 | 6:19:07 PM | 6.960 | - |
| 2024-07-31 | 6:19:02 PM | 6.970 | - |
| 2024-07-31 | 6:18:27 PM | 6.960 | - |
| 2024-07-31 | 6:18:22 PM | 6.970 | - |
| 2024-07-31 | 6:18:02 PM | 6.960 | - |
| 2024-07-31 | 6:17:57 PM | 6.970 | - |
| 2024-07-31 | 6:16:27 PM | 6.960 | - |
| 2024-07-31 | 6:16:22 PM | 6.970 | - |
| 2024-07-31 | 6:16:04 PM | 6.960 | - |
| 2024-07-31 | 6:15:51 PM | 6.960 | - |