| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:10:02 PM | 8.200 | - |
| 2024-07-05 | 1:09:42 PM | 8.210 | - |
| 2024-07-05 | 1:09:36 PM | 8.200 | - |
| 2024-07-05 | 1:09:31 PM | 8.210 | - |
| 2024-07-05 | 1:09:26 PM | 8.200 | - |
| 2024-07-05 | 1:09:21 PM | 8.210 | - |
| 2024-07-05 | 1:09:12 PM | 8.200 | - |
| 2024-07-05 | 1:08:27 PM | 8.210 | - |
| 2024-07-05 | 1:08:21 PM | 8.200 | - |
| 2024-07-05 | 1:08:15 PM | 8.210 | - |
| 2024-07-05 | 1:08:10 PM | 8.200 | - |
| 2024-07-05 | 1:07:57 PM | 8.210 | - |