| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:13 PM | 1.230 | - |
| 2024-09-06 | 9:43:44 PM | 1.230 | - |
| 2024-09-06 | 9:43:32 PM | 1.230 | - |
| 2024-09-06 | 9:42:50 PM | 1.240 | - |
| 2024-09-06 | 9:42:44 PM | 1.230 | - |
| 2024-09-06 | 9:42:36 PM | 1.240 | - |
| 2024-09-06 | 9:41:26 PM | 1.230 | - |
| 2024-09-06 | 9:41:16 PM | 1.230 | - |
| 2024-09-06 | 9:40:51 PM | 1.230 | - |
| 2024-09-06 | 9:40:45 PM | 1.240 | - |
| 2024-09-06 | 9:40:25 PM | 1.240 | - |
| 2024-09-06 | 9:40:14 PM | 1.230 | - |
| 2024-09-06 | 9:39:41 PM | 1.230 | - |