| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:32 PM | 1.730 | - |
| 2024-08-01 | 9:35:27 PM | 1.730 | - |
| 2024-08-01 | 9:33:30 PM | 1.740 | - |
| 2024-08-01 | 9:32:58 PM | 1.760 | - |
| 2024-08-01 | 9:32:32 PM | 1.750 | - |
| 2024-08-01 | 9:31:26 PM | 1.760 | - |
| 2024-08-01 | 9:30:41 PM | 1.750 | - |
| 2024-08-01 | 9:30:14 PM | 1.740 | - |
| 2024-08-01 | 9:28:31 PM | 1.750 | - |
| 2024-08-01 | 9:28:26 PM | 1.740 | - |
| 2024-08-01 | 9:28:15 PM | 1.750 | - |
| 2024-08-01 | 9:27:44 PM | 1.750 | - |
| 2024-08-01 | 9:27:26 PM | 1.750 | - |