| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:54 PM | 1.920 | - |
| 2024-07-31 | 9:37:29 PM | 1.910 | - |
| 2024-07-31 | 9:37:00 PM | 1.920 | - |
| 2024-07-31 | 9:36:15 PM | 1.910 | - |
| 2024-07-31 | 9:35:53 PM | 1.910 | - |
| 2024-07-31 | 9:35:29 PM | 1.910 | - |
| 2024-07-31 | 9:34:35 PM | 1.920 | - |
| 2024-07-31 | 9:34:26 PM | 1.930 | - |
| 2024-07-31 | 9:33:23 PM | 1.930 | - |
| 2024-07-31 | 9:33:11 PM | 1.920 | - |
| 2024-07-31 | 9:32:51 PM | 1.920 | - |
| 2024-07-31 | 9:32:25 PM | 1.920 | - |