| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:47:34 AM | 2.610 | - |
| 2024-08-01 | 10:47:30 AM | 2.610 | - |
| 2024-08-01 | 10:47:16 AM | 2.610 | - |
| 2024-08-01 | 10:47:08 AM | 2.610 | - |
| 2024-08-01 | 10:46:52 AM | 2.610 | - |
| 2024-08-01 | 10:46:19 AM | 2.610 | - |
| 2024-08-01 | 10:46:07 AM | 2.610 | - |
| 2024-08-01 | 10:46:04 AM | 2.610 | - |
| 2024-08-01 | 10:45:46 AM | 2.610 | - |
| 2024-08-01 | 10:45:16 AM | 2.620 | - |
| 2024-08-01 | 10:44:36 AM | 2.620 | - |
| 2024-08-01 | 10:44:12 AM | 2.610 | - |
| 2024-08-01 | 10:43:45 AM | 2.620 | - |