| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:50:34 PM | 2.670 | - |
| 2024-10-10 | 6:50:22 PM | 2.660 | - |
| 2024-10-10 | 6:50:14 PM | 2.660 | - |
| 2024-10-10 | 6:49:56 PM | 2.660 | - |
| 2024-10-10 | 6:49:48 PM | 2.660 | - |
| 2024-10-10 | 6:49:46 PM | 2.660 | - |
| 2024-10-10 | 6:49:40 PM | 2.660 | - |
| 2024-10-10 | 6:49:27 PM | 2.670 | - |
| 2024-10-10 | 6:49:08 PM | 2.660 | - |
| 2024-10-10 | 6:48:55 PM | 2.670 | - |
| 2024-10-10 | 6:48:39 PM | 2.660 | - |
| 2024-10-10 | 6:48:10 PM | 2.660 | - |
| 2024-10-10 | 6:46:40 PM | 2.670 | - |