| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:13 PM | 3.490 | - |
| 2024-11-15 | 9:50:42 PM | 3.480 | - |
| 2024-11-15 | 9:50:18 PM | 3.480 | - |
| 2024-11-15 | 9:50:12 PM | 3.490 | - |
| 2024-11-15 | 9:48:32 PM | 3.490 | - |
| 2024-11-15 | 9:48:22 PM | 3.480 | - |
| 2024-11-15 | 9:48:07 PM | 3.480 | - |
| 2024-11-15 | 9:47:05 PM | 3.490 | - |
| 2024-11-15 | 9:46:45 PM | 3.500 | - |
| 2024-11-15 | 9:45:47 PM | 3.490 | - |
| 2024-11-15 | 9:44:54 PM | 3.490 | - |
| 2024-11-15 | 9:44:49 PM | 3.500 | - |
| 2024-11-15 | 9:42:06 PM | 3.490 | - |