| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:48 PM | 2.390 | - |
| 2024-09-06 | 9:43:27 PM | 2.400 | - |
| 2024-09-06 | 9:42:51 PM | 2.410 | - |
| 2024-09-06 | 9:38:45 PM | 2.400 | - |
| 2024-09-06 | 9:38:30 PM | 2.390 | - |
| 2024-09-06 | 9:38:13 PM | 2.400 | - |
| 2024-09-06 | 9:37:58 PM | 2.390 | - |
| 2024-09-06 | 9:35:09 PM | 2.390 | - |
| 2024-09-06 | 9:34:04 PM | 2.380 | - |
| 2024-09-06 | 9:33:28 PM | 2.370 | - |
| 2024-09-06 | 9:33:23 PM | 2.360 | - |
| 2024-09-06 | 9:33:08 PM | 2.370 | - |
| 2024-09-06 | 9:32:29 PM | 2.360 | - |