| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:27:34 AM | 2.880 | - |
| 2024-07-31 | 10:27:25 AM | 2.890 | - |
| 2024-07-31 | 10:27:14 AM | 2.890 | - |
| 2024-07-31 | 10:26:56 AM | 2.880 | - |
| 2024-07-31 | 10:22:35 AM | 2.890 | - |
| 2024-07-31 | 10:22:30 AM | 2.870 | - |
| 2024-07-31 | 10:14:06 AM | 2.890 | - |
| 2024-07-31 | 10:13:38 AM | 2.880 | - |
| 2024-07-31 | 10:12:47 AM | 2.870 | - |
| 2024-07-31 | 10:12:42 AM | 2.860 | - |
| 2024-07-31 | 10:11:58 AM | 2.880 | - |
| 2024-07-31 | 10:11:43 AM | 2.870 | - |