| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:52:59 PM | 6.580 | - |
| 7/9/2024 | 9:51:25 PM | 6.590 | - |
| 7/9/2024 | 9:49:44 PM | 6.600 | - |
| 7/9/2024 | 9:49:39 PM | 6.600 | - |
| 7/9/2024 | 9:48:37 PM | 6.610 | - |
| 7/9/2024 | 9:46:21 PM | 6.620 | - |
| 7/9/2024 | 9:46:16 PM | 6.610 | - |
| 7/9/2024 | 9:45:51 PM | 6.620 | - |
| 7/9/2024 | 9:45:45 PM | 6.610 | - |
| 7/9/2024 | 9:45:25 PM | 6.610 | - |
| 7/9/2024 | 9:45:20 PM | 6.620 | - |
| 7/9/2024 | 9:45:09 PM | 6.610 | - |
| 7/9/2024 | 9:44:42 PM | 6.620 | - |