| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:01:34 PM | 6.140 | - |
| 2024-11-14 | 9:00:50 PM | 6.140 | - |
| 2024-11-14 | 9:00:25 PM | 6.140 | - |
| 2024-11-14 | 8:59:56 PM | 6.110 | - |
| 2024-11-14 | 8:57:49 PM | 6.120 | - |
| 2024-11-14 | 8:57:41 PM | 6.110 | - |
| 2024-11-14 | 8:57:31 PM | 6.120 | - |
| 2024-11-14 | 8:57:06 PM | 6.110 | - |
| 2024-11-14 | 8:57:01 PM | 6.110 | - |
| 2024-11-14 | 8:56:28 PM | 6.120 | - |
| 2024-11-14 | 8:55:51 PM | 6.110 | - |
| 2024-11-14 | 8:55:40 PM | 6.100 | - |