| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 20:32:27 | 1.900 | - |
| 09/09/2024 | 20:31:34 | 1.910 | - |
| 09/09/2024 | 20:31:29 | 1.900 | - |
| 09/09/2024 | 20:30:55 | 1.900 | - |
| 09/09/2024 | 20:30:13 | 1.910 | - |
| 09/09/2024 | 20:30:08 | 1.900 | - |
| 09/09/2024 | 20:28:47 | 1.910 | - |
| 09/09/2024 | 20:23:40 | 1.920 | - |
| 09/09/2024 | 20:21:33 | 1.930 | - |
| 09/09/2024 | 20:21:18 | 1.940 | - |
| 09/09/2024 | 20:21:08 | 1.930 | - |
| 09/09/2024 | 20:21:02 | 1.940 | - |
| 09/09/2024 | 20:20:22 | 1.930 | - |