| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:56 PM | 2.130 | - |
| 2024-09-06 | 9:46:49 PM | 2.120 | - |
| 2024-09-06 | 9:43:23 PM | 2.130 | - |
| 2024-09-06 | 9:42:49 PM | 2.140 | - |
| 2024-09-06 | 9:42:36 PM | 2.140 | - |
| 2024-09-06 | 9:38:34 PM | 2.130 | - |
| 2024-09-06 | 9:38:13 PM | 2.130 | - |
| 2024-09-06 | 9:37:59 PM | 2.120 | - |
| 2024-09-06 | 9:37:54 PM | 2.130 | - |
| 2024-09-06 | 9:37:41 PM | 2.120 | - |
| 2024-09-06 | 9:35:09 PM | 2.120 | - |
| 2024-09-06 | 9:34:04 PM | 2.110 | - |
| 2024-09-06 | 9:33:06 PM | 2.100 | - |