| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:26 PM | 2.560 | - |
| 2024-07-30 | 9:50:03 PM | 2.560 | - |
| 2024-07-30 | 9:49:50 PM | 2.570 | - |
| 2024-07-30 | 9:49:01 PM | 2.570 | - |
| 2024-07-30 | 9:47:33 PM | 2.580 | - |
| 2024-07-30 | 9:47:08 PM | 2.590 | - |
| 2024-07-30 | 9:46:58 PM | 2.580 | - |
| 2024-07-30 | 9:46:06 PM | 2.590 | - |
| 2024-07-30 | 9:44:28 PM | 2.590 | - |
| 2024-07-30 | 9:44:23 PM | 2.600 | - |
| 2024-07-30 | 9:44:18 PM | 2.590 | - |
| 2024-07-30 | 9:43:27 PM | 2.590 | - |