| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:09:25 AM | 2.660 | - |
| 2024-08-02 | 8:09:08 AM | 2.680 | - |
| 2024-08-02 | 8:08:43 AM | 2.680 | - |
| 2024-08-02 | 8:08:32 AM | 2.660 | - |
| 2024-08-02 | 8:08:13 AM | 2.670 | - |
| 2024-08-02 | 8:08:08 AM | 2.680 | - |
| 2024-08-02 | 8:06:53 AM | 2.680 | - |
| 2024-08-02 | 8:06:16 AM | 2.660 | - |
| 2024-08-02 | 8:04:22 AM | 2.680 | - |
| 2024-08-02 | 8:04:08 AM | 2.680 | - |
| 2024-08-02 | 8:03:55 AM | 2.680 | - |
| 2024-08-02 | 8:03:03 AM | 2.680 | - |