| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:20 PM | 4.380 | - |
| 2024-10-11 | 9:48:16 PM | 4.370 | - |
| 2024-10-11 | 9:47:29 PM | 4.380 | - |
| 2024-10-11 | 9:46:23 PM | 4.370 | - |
| 2024-10-11 | 9:46:22 PM | 4.380 | - |
| 2024-10-11 | 9:46:21 PM | 4.370 | - |
| 2024-10-11 | 9:41:53 PM | 4.380 | - |
| 2024-10-11 | 9:41:03 PM | 4.370 | - |
| 2024-10-11 | 9:40:08 PM | 4.380 | - |
| 2024-10-11 | 9:40:01 PM | 4.370 | - |
| 2024-10-11 | 9:39:00 PM | 4.380 | - |
| 2024-10-11 | 9:37:51 PM | 4.390 | - |
| 2024-10-11 | 9:36:12 PM | 4.380 | - |