| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:11:28 PM | 3.640 | - |
| 2024-11-15 | 4:11:10 PM | 3.630 | - |
| 2024-11-15 | 4:11:08 PM | 3.620 | - |
| 2024-11-15 | 4:10:12 PM | 3.630 | - |
| 2024-11-15 | 4:10:01 PM | 3.620 | - |
| 2024-11-15 | 4:09:59 PM | 3.630 | - |
| 2024-11-15 | 4:09:48 PM | 3.620 | - |
| 2024-11-15 | 4:09:33 PM | 3.610 | - |
| 2024-11-15 | 4:09:29 PM | 3.600 | - |
| 2024-11-15 | 4:09:24 PM | 3.610 | - |
| 2024-11-15 | 4:09:20 PM | 3.600 | - |
| 2024-11-15 | 4:09:19 PM | 3.600 | - |