| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:06 PM | 3.640 | - |
| 2024-10-18 | 9:42:01 PM | 3.640 | - |
| 2024-10-18 | 9:41:36 PM | 3.650 | - |
| 2024-10-18 | 9:41:26 PM | 3.640 | - |
| 2024-10-18 | 9:40:40 PM | 3.650 | - |
| 2024-10-18 | 9:40:12 PM | 3.640 | - |
| 2024-10-18 | 9:39:59 PM | 3.650 | - |
| 2024-10-18 | 9:39:51 PM | 3.650 | - |
| 2024-10-18 | 9:39:49 PM | 3.640 | - |
| 2024-10-18 | 9:39:47 PM | 3.640 | - |
| 2024-10-18 | 9:38:56 PM | 3.640 | - |
| 2024-10-18 | 9:38:48 PM | 3.640 | - |
| 2024-10-18 | 9:38:44 PM | 3.640 | - |