| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 15:56:47 | 3.790 | - |
| 16/09/2024 | 15:56:26 | 3.800 | - |
| 16/09/2024 | 15:55:25 | 3.800 | - |
| 16/09/2024 | 15:54:20 | 3.810 | - |
| 16/09/2024 | 15:54:15 | 3.820 | - |
| 16/09/2024 | 15:52:28 | 3.810 | - |
| 16/09/2024 | 15:52:18 | 3.800 | - |
| 16/09/2024 | 15:51:34 | 3.810 | - |
| 16/09/2024 | 15:51:19 | 3.810 | - |
| 16/09/2024 | 15:50:27 | 3.810 | - |
| 16/09/2024 | 15:50:21 | 3.810 | - |
| 16/09/2024 | 15:49:50 | 3.820 | - |