| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:51:21 PM | 0.780 | - |
| 2024-07-15 | 6:51:02 PM | 0.780 | - |
| 2024-07-15 | 6:49:55 PM | 0.770 | - |
| 2024-07-15 | 6:49:34 PM | 0.780 | - |
| 2024-07-15 | 6:49:16 PM | 0.770 | - |
| 2024-07-15 | 6:49:09 PM | 0.780 | - |
| 2024-07-15 | 6:45:40 PM | 0.770 | - |
| 2024-07-15 | 6:43:55 PM | 0.780 | - |
| 2024-07-15 | 6:42:20 PM | 0.780 | - |
| 2024-07-15 | 6:40:08 PM | 0.770 | - |
| 2024-07-15 | 6:39:49 PM | 0.770 | - |
| 2024-07-15 | 6:39:39 PM | 0.780 | - |