| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:10:10 PM | 0.790 | - |
| 2024-07-15 | 7:10:03 PM | 0.800 | - |
| 2024-07-15 | 7:06:32 PM | 0.790 | - |
| 2024-07-15 | 7:06:18 PM | 0.790 | - |
| 2024-07-15 | 7:05:53 PM | 0.790 | - |
| 2024-07-15 | 7:04:17 PM | 0.780 | - |
| 2024-07-15 | 7:03:43 PM | 0.790 | - |
| 2024-07-15 | 7:03:19 PM | 0.780 | - |
| 2024-07-15 | 7:01:33 PM | 0.780 | - |
| 2024-07-15 | 6:54:07 PM | 0.780 | - |
| 2024-07-15 | 6:53:02 PM | 0.770 | - |
| 2024-07-15 | 6:52:28 PM | 0.780 | - |
| 2024-07-15 | 6:52:04 PM | 0.770 | - |