| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:04 PM | 0.870 | - |
| 2024-07-16 | 9:49:03 PM | 0.870 | - |
| 2024-07-16 | 9:48:10 PM | 0.880 | - |
| 2024-07-16 | 9:48:05 PM | 0.880 | - |
| 2024-07-16 | 9:44:59 PM | 0.880 | - |
| 2024-07-16 | 9:44:48 PM | 0.890 | - |
| 2024-07-16 | 9:42:15 PM | 0.880 | - |
| 2024-07-16 | 9:42:09 PM | 0.890 | - |
| 2024-07-16 | 9:41:09 PM | 0.880 | - |
| 2024-07-16 | 9:38:48 PM | 0.890 | - |
| 2024-07-16 | 9:37:35 PM | 0.900 | - |
| 2024-07-16 | 9:37:07 PM | 0.900 | - |
| 2024-07-16 | 9:36:53 PM | 0.890 | - |