| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:02:25 PM | 5.95 | 0 |
| 2024-07-22 | 6:11:52 PM | 5.96 | 0 |
| 2024-07-22 | 5:02:28 PM | 5.95 | 0 |
| 2024-07-22 | 4:02:28 PM | 5.98 | 0 |
| 2024-07-22 | 3:02:19 PM | 5.77 | 0 |
| 2024-07-22 | 2:02:30 PM | 5.76 | 0 |
| 2024-07-22 | 1:02:25 PM | 5.67 | 0 |
| 2024-07-22 | 12:02:30 PM | 5.65 | 0 |
| 2024-07-22 | 11:02:28 AM | 5.61 | 0 |
| 2024-07-22 | 9:11:51 AM | 5.58 | 0 |
| 2024-07-22 | 8:04:46 AM | 5.60 | 0 |