| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:11:46 PM | 5.95 | 0 |
| 2024-08-27 | 5:02:21 PM | 5.93 | 0 |
| 2024-08-27 | 4:02:23 PM | 6.06 | 0 |
| 2024-08-27 | 3:02:11 PM | 5.96 | 0 |
| 2024-08-27 | 2:02:24 PM | 5.88 | 0 |
| 2024-08-27 | 1:02:20 PM | 5.91 | 0 |
| 2024-08-27 | 12:02:23 PM | 5.92 | 0 |
| 2024-08-27 | 11:02:28 AM | 6.01 | 0 |
| 2024-08-27 | 8:04:35 AM | 5.84 | 0 |
| 2024-08-26 | 9:03:24 PM | 5.96 | 0 |
| 2024-08-26 | 8:03:23 PM | 6.02 | 0 |
| 2024-08-26 | 7:03:07 PM | 5.97 | 0 |
| 2024-08-26 | 6:12:27 PM | 6.02 | 0 |