| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:02:10 PM | 3.46 | 0 |
| 2024-11-07 | 2:02:27 PM | 3.52 | 0 |
| 2024-11-07 | 1:02:46 PM | 3.63 | 0 |
| 2024-11-07 | 12:02:25 PM | 3.62 | 0 |
| 2024-11-07 | 11:02:25 AM | 3.56 | 0 |
| 2024-11-07 | 8:06:41 AM | 3.63 | 0 |
| 2024-11-06 | 9:02:24 PM | 4.15 | 0 |
| 2024-11-06 | 8:02:28 PM | 4.19 | 0 |
| 2024-11-06 | 7:02:23 PM | 4.26 | 0 |
| 2024-11-06 | 6:11:46 PM | 4.32 | 0 |
| 2024-11-06 | 5:02:22 PM | 4.31 | 0 |
| 2024-11-06 | 4:02:17 PM | 4.34 | 0 |
| 2024-11-06 | 3:02:09 PM | 4.36 | 0 |