| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:02:37 PM | 6.91 | 0 |
| 2024-07-25 | 6:11:59 PM | 6.93 | 0 |
| 2024-07-25 | 5:02:36 PM | 6.90 | 0 |
| 2024-07-25 | 4:02:33 PM | 6.94 | 0 |
| 2024-07-25 | 3:02:18 PM | 7.14 | 0 |
| 2024-07-25 | 2:02:35 PM | 7.26 | 0 |
| 2024-07-25 | 1:02:27 PM | 7.26 | 0 |
| 2024-07-25 | 12:02:35 PM | 7.28 | 0 |
| 2024-07-25 | 11:02:35 AM | 7.06 | 0 |
| 2024-07-25 | 9:11:49 AM | 6.85 | 0 |
| 2024-07-25 | 8:04:55 AM | 6.87 | 0 |
| 2024-07-24 | 9:02:31 PM | 6.39 | 0 |
| 2024-07-24 | 8:02:25 PM | 6.29 | 0 |