| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:04 PM | 8.830 | 0 |
| 2024-11-12 | 1:11:41 PM | 8.830 | 0 |
| 2024-11-12 | 12:23:05 PM | 8.800 | 0 |
| 2024-11-12 | 11:25:55 AM | 8.740 | 0 |
| 2024-11-12 | 10:26:18 AM | 8.780 | 0 |
| 2024-11-12 | 9:51:06 AM | 8.800 | 0 |
| 2024-11-12 | 9:37:23 AM | 8.800 | 0 |
| 2024-11-12 | 9:21:20 AM | 8.790 | 0 |
| 2024-11-11 | 7:32:00 PM | 8.900 | 0 |
| 2024-11-11 | 7:17:25 PM | 8.930 | 0 |
| 2024-11-11 | 6:27:39 PM | 8.960 | 0 |
| 2024-11-11 | 5:42:08 PM | 8.980 | 0 |
| 2024-11-11 | 4:43:40 PM | 8.940 | 0 |