| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:13:08 AM | 8.710 | 0 |
| 2024-11-13 | 10:26:06 AM | 8.690 | 0 |
| 2024-11-13 | 9:46:03 AM | 8.670 | 0 |
| 2024-11-13 | 9:22:36 AM | 8.680 | 0 |
| 2024-11-13 | 8:27:33 AM | 8.640 | 0 |
| 2024-11-12 | 7:34:06 PM | 8.650 | 0 |
| 2024-11-12 | 7:08:00 PM | 8.610 | 0 |
| 2024-11-12 | 6:18:25 PM | 8.610 | 0 |
| 2024-11-12 | 5:30:00 PM | 8.600 | 0 |
| 2024-11-12 | 4:35:40 PM | 8.640 | 0 |
| 2024-11-12 | 4:09:27 PM | 8.720 | 0 |
| 2024-11-12 | 3:45:34 PM | 8.830 | 0 |
| 2024-11-12 | 3:04:46 PM | 8.790 | 0 |