| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 12.170 | 0 |
| 2024-07-31 | 8:36:35 AM | 12.090 | 0 |
| 2024-07-30 | 7:36:44 PM | 12.000 | 0 |
| 2024-07-30 | 7:08:59 PM | 11.980 | 0 |
| 2024-07-30 | 6:23:34 PM | 12.000 | 0 |
| 2024-07-30 | 5:33:35 PM | 12.070 | 0 |
| 2024-07-30 | 4:37:11 PM | 12.110 | 0 |
| 2024-07-30 | 3:53:42 PM | 12.250 | 0 |
| 2024-07-30 | 2:59:18 PM | 12.140 | 0 |
| 2024-07-30 | 1:57:43 PM | 12.120 | 0 |
| 2024-07-30 | 1:04:29 PM | 12.090 | 0 |
| 2024-07-30 | 12:04:55 PM | 12.080 | 0 |
| 2024-07-30 | 11:15:53 AM | 12.140 | 0 |