| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:41:57 PM | 12.820 | 0 |
| 2024-09-04 | 12:52:17 PM | 12.780 | 0 |
| 2024-09-04 | 12:02:59 PM | 12.790 | 0 |
| 2024-09-04 | 11:04:23 AM | 12.810 | 0 |
| 2024-09-04 | 10:14:01 AM | 12.800 | 0 |
| 2024-09-04 | 9:26:58 AM | 12.780 | 0 |
| 2024-09-04 | 8:48:00 AM | 12.790 | 0 |
| 2024-09-03 | 7:39:35 PM | 12.960 | 0 |
| 2024-09-03 | 7:09:05 PM | 13.000 | 0 |
| 2024-09-03 | 6:20:35 PM | 12.950 | 0 |
| 2024-09-03 | 5:33:19 PM | 13.040 | 0 |
| 2024-09-03 | 4:42:25 PM | 13.000 | 0 |
| 2024-09-03 | 4:03:40 PM | 13.090 | 0 |