| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:51:37 | 12.010 | 0 |
| 02.10.2024 | 14:55:26 | 12.020 | 0 |
| 02.10.2024 | 13:57:52 | 12.040 | 0 |
| 02.10.2024 | 13:04:01 | 12.000 | 0 |
| 02.10.2024 | 12:02:31 | 12.060 | 0 |
| 02.10.2024 | 11:27:39 | 12.050 | 0 |
| 02.10.2024 | 11:13:49 | 12.110 | 0 |
| 02.10.2024 | 10:50:38 | 12.130 | 0 |
| 02.10.2024 | 10:13:55 | 12.090 | 0 |
| 02.10.2024 | 09:34:43 | 12.100 | 0 |
| 02.10.2024 | 08:42:53 | 12.110 | 0 |