| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:04 AM | 9.950 | 0 |
| 2024-07-26 | 9:20:55 AM | 9.910 | 0 |
| 2024-07-25 | 7:30:03 PM | 10.180 | 0 |
| 2024-07-25 | 7:12:53 PM | 10.200 | 0 |
| 2024-07-25 | 6:16:04 PM | 10.120 | 0 |
| 2024-07-25 | 5:28:57 PM | 9.860 | 0 |
| 2024-07-25 | 4:43:41 PM | 9.690 | 0 |
| 2024-07-25 | 3:52:18 PM | 9.810 | 0 |
| 2024-07-25 | 3:20:32 PM | 9.470 | 0 |
| 2024-07-25 | 2:25:41 PM | 9.660 | 0 |
| 2024-07-25 | 1:25:30 PM | 9.820 | 0 |
| 2024-07-25 | 12:36:15 PM | 9.850 | 0 |
| 2024-07-25 | 11:46:13 AM | 9.840 | 0 |