| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:11:11 PM | 11.640 | 0 |
| 2024-10-14 | 6:16:32 PM | 11.630 | 0 |
| 2024-10-14 | 5:30:49 PM | 11.610 | 0 |
| 2024-10-14 | 5:16:35 PM | 11.600 | 0 |
| 2024-10-14 | 4:40:45 PM | 11.600 | 0 |
| 2024-10-14 | 3:54:02 PM | 11.540 | 0 |
| 2024-10-14 | 2:59:12 PM | 11.440 | 0 |
| 2024-10-14 | 1:58:54 PM | 11.450 | 0 |
| 2024-10-14 | 12:59:09 PM | 11.440 | 0 |
| 2024-10-14 | 11:59:52 AM | 11.420 | 0 |
| 2024-10-14 | 11:06:37 AM | 11.410 | 0 |
| 2024-10-14 | 10:11:20 AM | 11.400 | 0 |
| 2024-10-14 | 9:26:39 AM | 11.410 | 0 |