| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:36:56 PM | 6.410 | 0 |
| 2024-09-09 | 4:17:14 PM | 6.450 | 0 |
| 2024-09-09 | 3:49:55 PM | 6.480 | 0 |
| 2024-09-09 | 2:47:33 PM | 6.590 | 0 |
| 2024-09-09 | 1:59:40 PM | 6.570 | 0 |
| 2024-09-09 | 1:00:06 PM | 6.590 | 0 |
| 2024-09-09 | 12:12:59 PM | 6.580 | 0 |
| 2024-09-09 | 11:30:45 AM | 6.580 | 0 |
| 2024-09-09 | 11:12:41 AM | 6.560 | 0 |
| 2024-09-09 | 10:12:11 AM | 6.560 | 0 |
| 2024-09-09 | 9:25:43 AM | 6.500 | 0 |