| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:14:00 | 8.070 | 0 |
| 15/11/2024 | 11:09:59 | 8.060 | 0 |
| 15/11/2024 | 10:24:55 | 8.040 | 0 |
| 15/11/2024 | 09:43:32 | 8.060 | 0 |
| 15/11/2024 | 09:33:06 | 8.070 | 0 |
| 14/11/2024 | 19:37:44 | 7.990 | 0 |
| 14/11/2024 | 19:10:13 | 7.980 | 0 |
| 14/11/2024 | 18:13:25 | 8.050 | 0 |
| 14/11/2024 | 17:27:33 | 8.020 | 0 |
| 14/11/2024 | 16:40:31 | 8.160 | 0 |
| 14/11/2024 | 15:45:13 | 7.970 | 0 |
| 14/11/2024 | 15:21:37 | 7.940 | 0 |
| 14/11/2024 | 14:59:59 | 7.950 | 0 |