| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:28 AM | 5.990 | 0 |
| 2024-08-02 | 9:07:34 AM | 6.060 | 0 |
| 2024-08-01 | 7:26:03 PM | 6.180 | 0 |
| 2024-08-01 | 7:00:23 PM | 6.220 | 0 |
| 2024-08-01 | 6:06:13 PM | 6.270 | 0 |
| 2024-08-01 | 5:19:33 PM | 6.320 | 0 |
| 2024-08-01 | 4:32:26 PM | 6.450 | 0 |
| 2024-08-01 | 3:53:14 PM | 6.480 | 0 |
| 2024-08-01 | 2:00:55 PM | 6.490 | 0 |
| 2024-08-01 | 1:09:51 PM | 6.510 | 0 |
| 2024-08-01 | 12:09:12 PM | 6.470 | 0 |
| 2024-08-01 | 11:11:49 AM | 6.410 | 0 |
| 2024-08-01 | 10:23:42 AM | 6.400 | 0 |