| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:59:41 | 5,030 | 0 |
| 10.07.2024 | 09:27:41 | 5,030 | 0 |
| 09.07.2024 | 19:36:02 | 5,040 | 0 |
| 09.07.2024 | 18:28:15 | 5,010 | 0 |
| 09.07.2024 | 17:42:27 | 5,010 | 0 |
| 09.07.2024 | 17:37:13 | 5,010 | 0 |
| 09.07.2024 | 16:41:56 | 5,070 | 0 |
| 09.07.2024 | 15:58:15 | 5,060 | 0 |
| 09.07.2024 | 14:45:40 | 5,200 | 0 |
| 09.07.2024 | 13:52:32 | 5,190 | 0 |
| 09.07.2024 | 12:59:31 | 5,190 | 0 |
| 09.07.2024 | 12:02:23 | 5,190 | 0 |
| 09.07.2024 | 11:24:49 | 5,180 | 0 |