| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:25 PM | 6.560 | 0 |
| 2024-11-15 | 7:12:38 PM | 6.600 | 0 |
| 2024-11-15 | 6:13:23 PM | 6.590 | 0 |
| 2024-11-15 | 5:26:31 PM | 6.670 | 0 |
| 2024-11-15 | 4:30:52 PM | 6.710 | 0 |
| 2024-11-15 | 4:23:00 PM | 6.700 | 0 |
| 2024-11-15 | 4:10:02 PM | 6.720 | 0 |
| 2024-11-15 | 3:46:50 PM | 6.770 | 0 |
| 2024-11-15 | 3:15:25 PM | 6.830 | 0 |
| 2024-11-15 | 2:54:33 PM | 6.810 | 0 |
| 2024-11-15 | 2:02:19 PM | 6.750 | 0 |
| 2024-11-15 | 1:10:45 PM | 6.770 | 0 |
| 2024-11-15 | 12:12:02 PM | 6.770 | 0 |