| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:41 AM | 2.450 | 0 |
| 2024-07-22 | 8:47:50 AM | 2.490 | 0 |
| 2024-07-22 | 8:34:53 AM | 2.490 | 0 |
| 2024-07-19 | 9:44:41 PM | 2.480 | 0 |
| 2024-07-19 | 9:00:10 PM | 2.480 | 0 |
| 2024-07-19 | 7:49:44 PM | 2.480 | 0 |
| 2024-07-19 | 6:44:26 PM | 2.480 | 0 |
| 2024-07-19 | 5:34:21 PM | 2.480 | 0 |
| 2024-07-19 | 4:32:46 PM | 2.470 | 0 |
| 2024-07-19 | 3:30:40 PM | 2.460 | 0 |
| 2024-07-19 | 2:27:16 PM | 2.480 | 0 |
| 2024-07-19 | 1:15:51 PM | 2.480 | 0 |
| 2024-07-19 | 11:59:54 AM | 2.470 | 0 |