| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:05:39 AM | 2.480 | 0 |
| 2024-07-23 | 9:51:06 AM | 2.470 | 0 |
| 2024-07-23 | 8:48:57 AM | 2.450 | 0 |
| 2024-07-22 | 9:37:17 PM | 2.450 | 0 |
| 2024-07-22 | 9:08:32 PM | 2.450 | 0 |
| 2024-07-22 | 8:07:38 PM | 2.450 | 0 |
| 2024-07-22 | 6:52:19 PM | 2.450 | 0 |
| 2024-07-22 | 5:47:15 PM | 2.460 | 0 |
| 2024-07-22 | 4:45:08 PM | 2.470 | 0 |
| 2024-07-22 | 4:41:08 PM | 2.470 | 0 |
| 2024-07-22 | 3:37:25 PM | 2.470 | 0 |
| 2024-07-22 | 2:27:44 PM | 2.470 | 0 |
| 2024-07-22 | 1:21:44 PM | 2.460 | 0 |